IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.54 | 1.63 | 1.51 | 1.6 | 1.69 Million |
| 22 Sep, 2025 | 1.57 | 1.6 | 1.48 | 1.49 | 805.67 Thousand |
| 19 Sep, 2025 | 1.65 | 1.66 | 1.53 | 1.56 | 1.62 Million |
| 18 Sep, 2025 | 1.74 | 1.78 | 1.59 | 1.62 | 1.74 Million |
| 17 Sep, 2025 | 1.74 | 1.8 | 1.7 | 1.71 | 943.49 Thousand |
| 16 Sep, 2025 | 1.81 | 1.83 | 1.71 | 1.72 | 1.4 Million |
| 15 Sep, 2025 | 2.05 | 2.05 | 1.8 | 1.84 | 1.27 Million |
| 12 Sep, 2025 | 1.9 | 2.08 | 1.9 | 2.08 | 1.12 Million |
| 11 Sep, 2025 | 1.8 | 1.97 | 1.79 | 1.91 | 1.2 Million |
| 10 Sep, 2025 | 1.8 | 1.85 | 1.76 | 1.77 | 738.87 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY