USD 2.16
(54.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 2.78 | 2.9 | 2.72 | 2.79 | 16.6 Thousand |
25 Jan, 2023 | 2.81 | 2.9 | 2.69 | 2.78 | 21.8 Thousand |
24 Jan, 2023 | 2.94 | 2.98 | 2.74 | 2.87 | 51.1 Thousand |
23 Jan, 2023 | 3.06 | 3.3 | 2.89 | 2.98 | 100.4 Thousand |
20 Jan, 2023 | 2.63 | 2.97 | 2.63 | 2.95 | 209.8 Thousand |
19 Jan, 2023 | 2.41 | 2.62 | 2.41 | 2.62 | 1.07 Million |
18 Jan, 2023 | 2.5 | 2.63 | 2.5 | 2.54 | 53.8 Thousand |
17 Jan, 2023 | 2.4 | 2.51 | 2.37 | 2.48 | 68.4 Thousand |
13 Jan, 2023 | 2.53 | 2.65 | 2.34 | 2.34 | 148.4 Thousand |
12 Jan, 2023 | 2.51 | 2.65 | 2.5 | 2.6 | 29.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY