USD 2.16
(54.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 2.61 | 2.64 | 2.51 | 2.52 | 11.1 Thousand |
23 Feb, 2023 | 2.51 | 2.66 | 2.51 | 2.56 | 8700.00 |
22 Feb, 2023 | 2.6 | 2.67 | 2.58 | 2.61 | 8600.00 |
21 Feb, 2023 | 2.59 | 2.69 | 2.58 | 2.68 | 10.1 Thousand |
17 Feb, 2023 | 2.59 | 2.76 | 2.59 | 2.62 | 32.6 Thousand |
16 Feb, 2023 | 2.68 | 2.7 | 2.57 | 2.58 | 33.9 Thousand |
15 Feb, 2023 | 2.72 | 2.87 | 2.61 | 2.65 | 29.3 Thousand |
14 Feb, 2023 | 2.7 | 2.75 | 2.7 | 2.7 | 5100.00 |
13 Feb, 2023 | 2.74 | 2.86 | 2.66 | 2.77 | 23.4 Thousand |
10 Feb, 2023 | 2.87 | 2.87 | 2.66 | 2.66 | 18.7 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY