IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.71 | 1.84 | 1.67 | 1.67 | 625.2 Thousand |
| 08 Sep, 2023 | 1.74 | 1.8 | 1.7 | 1.7 | 13.1 Thousand |
| 07 Sep, 2023 | 1.7 | 1.79 | 1.7 | 1.72 | 28.4 Thousand |
| 06 Sep, 2023 | 1.79 | 1.85 | 1.72 | 1.75 | 48.2 Thousand |
| 05 Sep, 2023 | 1.81 | 1.88 | 1.81 | 1.83 | 44.7 Thousand |
| 01 Sep, 2023 | 1.83 | 1.85 | 1.8 | 1.81 | 46.4 Thousand |
| 31 Aug, 2023 | 1.89 | 1.89 | 1.84 | 1.84 | 41.8 Thousand |
| 30 Aug, 2023 | 1.88 | 1.9 | 1.86 | 1.89 | 6800.00 |
| 29 Aug, 2023 | 1.9 | 1.95 | 1.82 | 1.88 | 68.3 Thousand |
| 28 Aug, 2023 | 1.98 | 2.03 | 1.85 | 1.88 | 50.4 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY