USD 2.16
(54.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 2.06 | 2.06 | 1.86 | 1.96 | 138.2 Thousand |
20 Jun, 2023 | 2.0 | 2.16 | 1.98 | 2.01 | 214.6 Thousand |
16 Jun, 2023 | 2.06 | 2.2 | 1.99 | 2.0 | 947.3 Thousand |
15 Jun, 2023 | 1.6 | 2.14 | 1.56 | 2.05 | 2.45 Million |
14 Jun, 2023 | 1.75 | 1.81 | 1.56 | 1.61 | 4.14 Million |
13 Jun, 2023 | 2.03 | 2.22 | 2.03 | 2.19 | 25.3 Thousand |
12 Jun, 2023 | 2.06 | 2.17 | 2.04 | 2.05 | 10 Thousand |
09 Jun, 2023 | 2.1 | 2.2 | 2.06 | 2.06 | 30.6 Thousand |
08 Jun, 2023 | 2.1 | 2.1 | 2.01 | 2.08 | 233.5 Thousand |
07 Jun, 2023 | 2.03 | 2.05 | 2.01 | 2.05 | 13.5 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY