USD 1.28
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.83 | 0.86 | 0.82 | 0.86 | 134.08 Thousand |
05 Dec, 2024 | 0.82 | 0.87 | 0.8 | 0.82 | 277.9 Thousand |
04 Dec, 2024 | 0.87 | 0.9 | 0.8 | 0.83 | 399.52 Thousand |
03 Dec, 2024 | 0.89 | 0.94 | 0.81 | 0.86 | 408.96 Thousand |
02 Dec, 2024 | 0.95 | 0.95 | 0.88 | 0.9 | 322.54 Thousand |
29 Nov, 2024 | 0.88 | 0.91 | 0.85 | 0.89 | 294.8 Thousand |
27 Nov, 2024 | 0.74 | 0.87 | 0.72 | 0.85 | 791.77 Thousand |
26 Nov, 2024 | 0.76 | 0.79 | 0.71 | 0.75 | 350.77 Thousand |
25 Nov, 2024 | 0.73 | 0.78 | 0.7 | 0.75 | 686.32 Thousand |
22 Nov, 2024 | 0.72 | 0.77 | 0.69 | 0.71 | 1.18 Million |
IOMT
IONR
IONS
INVZ
INVZW
INZY