USD 1.28
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.75 | 0.78 | 0.75 | 0.77 | 214.71 Thousand |
19 Dec, 2024 | 0.76 | 0.77 | 0.75 | 0.76 | 161.9 Thousand |
18 Dec, 2024 | 0.76 | 0.78 | 0.73 | 0.77 | 208.78 Thousand |
17 Dec, 2024 | 0.79 | 0.81 | 0.75 | 0.76 | 125.78 Thousand |
16 Dec, 2024 | 0.81 | 0.84 | 0.75 | 0.79 | 338.38 Thousand |
13 Dec, 2024 | 0.78 | 0.82 | 0.75 | 0.81 | 170.78 Thousand |
12 Dec, 2024 | 0.82 | 0.85 | 0.75 | 0.79 | 515.53 Thousand |
11 Dec, 2024 | 0.84 | 0.85 | 0.8 | 0.84 | 407.57 Thousand |
10 Dec, 2024 | 0.85 | 0.88 | 0.82 | 0.84 | 440.93 Thousand |
09 Dec, 2024 | 0.86 | 0.89 | 0.85 | 0.88 | 188.59 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY