IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.2 | 1.23 | 1.17 | 1.21 | 78.87 Thousand |
| 28 May, 2025 | 1.16 | 1.23 | 1.14 | 1.19 | 185.49 Thousand |
| 27 May, 2025 | 1.21 | 1.29 | 1.09 | 1.14 | 297.55 Thousand |
| 23 May, 2025 | 1.28 | 1.28 | 1.17 | 1.21 | 154.58 Thousand |
| 22 May, 2025 | 1.15 | 1.29 | 1.13 | 1.2 | 412.53 Thousand |
| 21 May, 2025 | 1.03 | 1.14 | 1.01 | 1.11 | 150.35 Thousand |
| 20 May, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 78.19 Thousand |
| 19 May, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 85.39 Thousand |
| 16 May, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 86.11 Thousand |
| 15 May, 2025 | 0.98 | 1.03 | 0.93 | 1.02 | 68.96 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY