IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.57 | 1.57 | 1.49 | 1.5 | 93.47 Thousand |
| 11 Jun, 2025 | 1.53 | 1.55 | 1.47 | 1.5 | 102.63 Thousand |
| 10 Jun, 2025 | 1.56 | 1.6 | 1.45 | 1.48 | 180 Thousand |
| 09 Jun, 2025 | 1.61 | 1.61 | 1.47 | 1.55 | 241.18 Thousand |
| 06 Jun, 2025 | 1.59 | 1.6 | 1.5 | 1.6 | 182.91 Thousand |
| 05 Jun, 2025 | 1.46 | 1.54 | 1.46 | 1.5 | 132.75 Thousand |
| 04 Jun, 2025 | 1.64 | 1.64 | 1.41 | 1.45 | 192.56 Thousand |
| 03 Jun, 2025 | 1.66 | 1.7 | 1.5 | 1.51 | 413.9 Thousand |
| 02 Jun, 2025 | 1.47 | 1.65 | 1.47 | 1.62 | 641 Thousand |
| 30 May, 2025 | 1.23 | 1.45 | 1.19 | 1.42 | 493.69 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY