Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 15.4 15.97 15.08 15.64 2.06 Million
03 Feb, 2022 16.0 16.15 15.37 15.4 483.8 Thousand
02 Feb, 2022 15.91 16.29 15.76 16.23 915.1 Thousand
01 Feb, 2022 16.13 16.2 15.59 15.8 426.2 Thousand
31 Jan, 2022 15.89 16.05 15.65 16.03 447.8 Thousand
28 Jan, 2022 15.84 16.04 15.56 16.03 439.4 Thousand
27 Jan, 2022 15.58 16.03 15.57 15.86 558.8 Thousand
26 Jan, 2022 15.56 15.98 15.47 15.57 1.07 Million
25 Jan, 2022 15.91 15.98 15.35 15.39 751.3 Thousand
24 Jan, 2022 16.04 16.17 15.63 15.98 668.6 Thousand