Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 13.48 13.48 12.8 12.9 918.2 Thousand
09 Sep, 2022 13.56 13.67 13.1 13.23 593.1 Thousand
08 Sep, 2022 13.34 13.61 13.34 13.56 471 Thousand
07 Sep, 2022 13.51 13.67 13.22 13.33 925.8 Thousand
06 Sep, 2022 13.17 13.7 13.09 13.56 794 Thousand
02 Sep, 2022 13.03 13.3 12.82 13.08 712.7 Thousand
01 Sep, 2022 13.01 13.24 12.98 13.01 931.1 Thousand
31 Aug, 2022 13.45 13.52 13.13 13.16 697.6 Thousand
30 Aug, 2022 13.46 13.51 13.13 13.31 1.9 Million
29 Aug, 2022 13.25 13.55 13.08 13.43 855.3 Thousand