Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.87 13.09 12.67 13.06 494.8 Thousand
22 Sep, 2023 12.96 13.17 12.87 12.9 570 Thousand
21 Sep, 2023 12.73 12.97 12.66 12.93 502.3 Thousand
20 Sep, 2023 12.55 12.87 12.54 12.76 684 Thousand
19 Sep, 2023 12.41 12.61 12.4 12.48 915.1 Thousand
18 Sep, 2023 12.65 12.81 12.36 12.43 727.7 Thousand
15 Sep, 2023 12.75 12.8 12.4 12.56 3.57 Million
14 Sep, 2023 12.54 12.91 12.54 12.78 550.7 Thousand
13 Sep, 2023 12.44 12.63 12.41 12.5 579.4 Thousand
12 Sep, 2023 12.45 12.54 12.42 12.44 443 Thousand