Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 16.95 17.14 16.6 16.75 104.86 Thousand
05 Jan, 2005 17.31 17.66 16.83 17.0 51 Thousand
04 Jan, 2005 17.75 17.75 17.3 17.3 4716.00
03 Jan, 2005 18.2 18.2 17.74 17.75 6453.00
31 Dec, 2004 17.8 18.1 17.8 17.9 12.41 Thousand
30 Dec, 2004 17.83 18.16 17.83 17.98 18.24 Thousand
29 Dec, 2004 17.83 18.1 17.83 17.96 11.66 Thousand
28 Dec, 2004 17.59 18.43 17.59 18.17 33.5 Thousand
27 Dec, 2004 17.37 18.33 17.37 17.8 29.03 Thousand
23 Dec, 2004 17.31 17.84 17.31 17.4 4468.00