Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 18.35 18.54 18.26 18.41 4840.00
17 Feb, 2005 18.25 18.35 18.25 18.25 1489.00
16 Feb, 2005 18.35 18.38 18.26 18.33 6950.00
15 Feb, 2005 18.33 18.33 18.25 18.25 1737.00
14 Feb, 2005 18.4 18.4 18.26 18.33 17.62 Thousand
11 Feb, 2005 18.26 18.4 18.26 18.27 16.5 Thousand
10 Feb, 2005 18.4 18.4 18.23 18.37 39.83 Thousand
09 Feb, 2005 18.4 18.4 18.29 18.4 8191.00
08 Feb, 2005 18.32 18.4 18.3 18.38 4344.00
07 Feb, 2005 18.53 18.6 18.34 18.34 14.27 Thousand