Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 23.17 23.2 23.0 23.1 193.1 Thousand
20 Oct, 2005 22.33 23.28 22.33 23.08 543.06 Thousand
19 Oct, 2005 22.1 22.42 22.05 22.38 162.69 Thousand
18 Oct, 2005 22.28 22.38 22.1 22.23 322.9 Thousand
17 Oct, 2005 22.01 22.5 22.0 22.3 731.69 Thousand
14 Oct, 2005 21.15 21.91 21.15 21.74 735.41 Thousand
13 Oct, 2005 20.94 21.07 20.85 21.0 147.67 Thousand
12 Oct, 2005 20.75 21.05 20.73 20.99 408.41 Thousand
11 Oct, 2005 21.25 21.3 21.13 21.22 214.56 Thousand
10 Oct, 2005 20.8 21.32 20.8 21.32 101.39 Thousand