Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 31.38 31.46 30.84 31.05 97.54 Thousand
30 Nov, 2006 31.27 31.54 31.13 31.29 89.84 Thousand
29 Nov, 2006 31.5 31.55 30.96 31.17 104.49 Thousand
28 Nov, 2006 30.92 31.74 30.75 31.51 383.71 Thousand
27 Nov, 2006 30.93 31.23 30.79 31.06 229.46 Thousand
24 Nov, 2006 31.15 31.25 30.89 30.89 35.86 Thousand
22 Nov, 2006 31.0 31.17 30.89 31.15 86.25 Thousand
21 Nov, 2006 31.0 31.07 30.56 31.02 100.27 Thousand
20 Nov, 2006 29.8 31.04 29.8 31.02 213.2 Thousand
17 Nov, 2006 30.31 30.32 29.63 29.89 174.11 Thousand