Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 32.48 32.76 32.29 32.64 276.61 Thousand
13 Apr, 2007 32.25 32.48 31.79 32.41 258.62 Thousand
12 Apr, 2007 31.81 32.35 31.64 32.35 301.43 Thousand
11 Apr, 2007 31.78 31.96 31.37 31.77 447.25 Thousand
10 Apr, 2007 30.9 32.18 30.75 31.88 1.3 Million
09 Apr, 2007 29.91 30.57 29.87 30.48 371.92 Thousand
05 Apr, 2007 29.65 30.1 29.6 30.0 723.25 Thousand
04 Apr, 2007 29.0 29.6 28.88 29.52 1.99 Million
03 Apr, 2007 30.0 30.05 28.02 28.74 5.44 Million
02 Apr, 2007 30.0 30.37 29.62 29.7 1.43 Million