Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 32.0 32.28 31.66 31.75 379 Thousand
05 Sep, 2007 31.76 32.0 31.35 31.9 443.78 Thousand
04 Sep, 2007 31.03 32.16 31.03 32.05 307.02 Thousand
31 Aug, 2007 30.82 31.59 30.46 31.41 235.54 Thousand
30 Aug, 2007 30.0 31.56 29.84 30.98 837.92 Thousand
29 Aug, 2007 30.45 30.74 29.68 30.1 514.64 Thousand
28 Aug, 2007 30.07 31.0 30.07 30.43 444.27 Thousand
27 Aug, 2007 30.35 30.74 30.01 30.1 357.53 Thousand
24 Aug, 2007 30.17 30.45 29.75 30.41 627.32 Thousand
23 Aug, 2007 29.44 30.17 29.39 30.17 328.86 Thousand