Innoviva, Inc. (INVA)

USD 18.33

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.78 14.89 14.69 14.75 654.28 Thousand
12 Mar, 2024 14.73 14.88 14.62 14.82 694.04 Thousand
11 Mar, 2024 14.73 14.94 14.63 14.79 613 Thousand
08 Mar, 2024 15.12 15.34 14.8 14.84 990.65 Thousand
07 Mar, 2024 15.21 15.31 15.03 15.08 1.34 Million
06 Mar, 2024 14.99 15.33 14.97 15.18 659.11 Thousand
05 Mar, 2024 15.21 15.26 14.72 14.88 953.92 Thousand
04 Mar, 2024 15.19 15.45 14.97 15.26 1.01 Million
01 Mar, 2024 16.66 16.66 15.16 15.24 1.47 Million
29 Feb, 2024 15.51 15.51 15.1 15.28 597 Thousand