Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 11.22 11.56 11.22 11.53 901.3 Thousand
01 Jun, 2016 11.28 11.34 11.03 11.26 906 Thousand
31 May, 2016 11.26 11.44 11.1 11.28 866.8 Thousand
27 May, 2016 11.31 11.42 11.06 11.15 467.6 Thousand
26 May, 2016 11.68 11.78 11.16 11.35 931.8 Thousand
25 May, 2016 11.52 11.77 11.39 11.62 516.6 Thousand
24 May, 2016 11.01 11.67 10.96 11.44 1.27 Million
23 May, 2016 11.13 11.22 10.72 10.95 381 Thousand
20 May, 2016 10.83 11.29 10.75 11.09 440.8 Thousand
19 May, 2016 10.66 10.96 10.52 10.81 356.3 Thousand