Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 11.54 11.71 11.41 11.63 923.7 Thousand
03 Mar, 2017 11.64 11.77 11.4 11.55 1.36 Million
02 Mar, 2017 11.79 11.79 11.58 11.61 785 Thousand
01 Mar, 2017 11.65 11.93 11.6 11.85 1.15 Million
28 Feb, 2017 11.79 11.81 11.52 11.55 1.35 Million
27 Feb, 2017 11.49 11.9 11.41 11.9 884.2 Thousand
24 Feb, 2017 11.44 11.77 11.35 11.48 532.3 Thousand
23 Feb, 2017 11.68 11.89 11.41 11.52 770.4 Thousand
22 Feb, 2017 11.76 11.76 11.51 11.66 881.4 Thousand
21 Feb, 2017 12.07 12.1 11.75 11.79 501.8 Thousand