Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 12.63 13.05 12.5 12.9 519.3 Thousand
27 Jun, 2017 13.1 13.1 12.57 12.58 490.5 Thousand
26 Jun, 2017 13.0 13.24 12.92 13.12 940 Thousand
23 Jun, 2017 12.72 12.98 12.62 12.97 1.39 Million
22 Jun, 2017 12.52 12.84 12.52 12.73 488 Thousand
21 Jun, 2017 12.36 12.75 12.26 12.48 550.1 Thousand
20 Jun, 2017 12.31 12.59 12.21 12.34 567.8 Thousand
19 Jun, 2017 12.04 12.46 12.02 12.31 551.5 Thousand
16 Jun, 2017 11.8 11.98 11.68 11.97 1.33 Million
15 Jun, 2017 12.19 12.28 11.87 11.89 645.6 Thousand