Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 14.01 14.13 13.76 13.8 500.2 Thousand
07 Sep, 2017 14.13 14.19 13.98 14.02 471.6 Thousand
06 Sep, 2017 13.94 14.17 13.91 14.09 681.2 Thousand
05 Sep, 2017 13.97 14.1 13.77 13.86 1.06 Million
01 Sep, 2017 14.06 14.2 13.89 13.94 1.08 Million
31 Aug, 2017 13.75 14.1 13.66 14.04 1.71 Million
30 Aug, 2017 13.4 13.75 13.38 13.72 812.9 Thousand
29 Aug, 2017 13.24 13.44 13.2 13.36 643.2 Thousand
28 Aug, 2017 12.89 13.39 12.89 13.34 1.35 Million
25 Aug, 2017 12.8 12.91 12.7 12.83 498.8 Thousand