Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.55 14.76 14.47 14.6 611.9 Thousand
10 Jul, 2018 14.54 14.61 14.44 14.54 689.2 Thousand
09 Jul, 2018 14.61 14.65 14.39 14.46 739.7 Thousand
06 Jul, 2018 14.48 14.72 14.43 14.58 614.2 Thousand
05 Jul, 2018 14.24 14.45 14.14 14.34 989.5 Thousand
03 Jul, 2018 14.22 14.34 14.04 14.24 583 Thousand
02 Jul, 2018 13.77 14.27 13.34 14.25 1.21 Million
29 Jun, 2018 13.8 13.9 13.64 13.8 908.9 Thousand
28 Jun, 2018 13.43 13.78 13.32 13.76 966.9 Thousand
27 Jun, 2018 13.48 13.72 13.26 13.44 882.9 Thousand