Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.31 19.57 19.08 19.43 674.7 Thousand
15 Jan, 2019 19.17 19.44 19.02 19.23 505.5 Thousand
14 Jan, 2019 19.41 19.54 19.09 19.16 984.5 Thousand
11 Jan, 2019 19.44 19.82 19.23 19.39 843.3 Thousand
10 Jan, 2019 19.24 19.55 19.05 19.37 932.9 Thousand
09 Jan, 2019 19.0 19.58 18.87 19.24 2.01 Million
08 Jan, 2019 18.86 19.1 18.57 18.8 1.31 Million
07 Jan, 2019 17.98 18.62 17.67 18.51 1.58 Million
04 Jan, 2019 17.04 18.03 16.99 17.84 1.67 Million
03 Jan, 2019 17.31 17.43 16.81 16.88 733.9 Thousand