Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.0 18.28 17.92 18.11 777.5 Thousand
14 Apr, 2025 17.6 18.06 17.47 17.98 1.71 Million
11 Apr, 2025 17.18 17.73 16.9 17.52 886.42 Thousand
10 Apr, 2025 17.26 17.26 16.67 17.1 1.18 Million
09 Apr, 2025 17.0 17.65 16.84 17.32 1.13 Million
08 Apr, 2025 17.71 17.89 16.9 17.25 1.28 Million
07 Apr, 2025 17.22 17.84 17.08 17.51 1.1 Million
04 Apr, 2025 17.86 18.03 17.22 17.72 990.12 Thousand
03 Apr, 2025 17.83 18.17 17.54 18.08 610.69 Thousand
02 Apr, 2025 17.86 18.21 17.81 18.07 666.04 Thousand