Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.26 10.55 10.17 10.5 1.38 Million
02 Oct, 2019 10.34 10.44 10.07 10.28 535.3 Thousand
01 Oct, 2019 10.67 10.85 10.25 10.34 951 Thousand
30 Sep, 2019 10.33 10.61 10.33 10.54 653 Thousand
27 Sep, 2019 10.13 10.34 10.06 10.3 555.7 Thousand
26 Sep, 2019 10.56 10.64 10.03 10.05 1.32 Million
25 Sep, 2019 10.48 10.69 10.46 10.55 541.9 Thousand
24 Sep, 2019 10.89 10.95 10.42 10.44 737 Thousand
23 Sep, 2019 11.01 11.14 10.85 10.86 654.7 Thousand
20 Sep, 2019 11.0 11.14 10.93 11.03 1.44 Million