Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 14.33 14.36 14.13 14.18 381.9 Thousand
27 Dec, 2019 14.46 14.46 14.2 14.25 419 Thousand
26 Dec, 2019 14.38 14.47 14.31 14.37 272.7 Thousand
24 Dec, 2019 14.28 14.4 14.23 14.38 248.6 Thousand
23 Dec, 2019 14.21 14.5 14.18 14.36 1.06 Million
20 Dec, 2019 14.24 14.27 14.11 14.21 1.16 Million
19 Dec, 2019 14.11 14.19 13.96 14.16 904.3 Thousand
18 Dec, 2019 14.1 14.2 13.86 14.05 974.2 Thousand
17 Dec, 2019 13.72 14.07 13.69 14.06 820 Thousand
16 Dec, 2019 13.87 13.95 13.67 13.69 517.5 Thousand