Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 14.63 15.38 14.63 15.34 938.3 Thousand
27 Aug, 2021 14.53 14.81 14.44 14.68 635.9 Thousand
26 Aug, 2021 14.95 15.03 14.5 14.53 1.13 Million
25 Aug, 2021 15.55 15.55 14.83 14.89 1.74 Million
24 Aug, 2021 15.62 15.96 15.46 15.62 846 Thousand
23 Aug, 2021 16.31 16.37 15.41 15.64 1.17 Million
20 Aug, 2021 15.99 16.07 15.81 15.94 1.44 Million
19 Aug, 2021 16.02 16.19 15.9 16.03 604.7 Thousand
18 Aug, 2021 16.56 16.72 16.05 16.15 652.3 Thousand
17 Aug, 2021 16.26 16.57 16.26 16.51 514.5 Thousand