Innoviva Inc (INVA)

USD 20.86

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 18.5 18.73 18.43 18.72 592.4 Thousand
08 Nov, 2021 18.14 18.62 18.14 18.49 1.51 Million
05 Nov, 2021 17.71 18.14 17.61 18.12 761.3 Thousand
04 Nov, 2021 17.59 17.92 17.41 17.74 625.9 Thousand
03 Nov, 2021 17.73 17.83 17.39 17.5 1.43 Million
02 Nov, 2021 17.42 17.82 17.23 17.78 1.37 Million
01 Nov, 2021 17.51 17.65 17.06 17.38 1.28 Million
29 Oct, 2021 17.21 17.84 17.08 17.45 807.5 Thousand
28 Oct, 2021 16.24 17.36 16.23 17.31 1 Million
27 Oct, 2021 15.95 16.14 15.79 16.1 488.4 Thousand