Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.48 | 3.57 | 3.41 | 3.48 | 1021.00 |
| 02 Feb, 2023 | 3.67 | 3.68 | 3.45 | 3.49 | 912.00 |
| 01 Feb, 2023 | 3.54 | 3.6 | 3.53 | 3.53 | 3628.00 |
| 31 Jan, 2023 | 3.74 | 3.74 | 3.5 | 3.54 | 1852.00 |
| 30 Jan, 2023 | 3.79 | 3.86 | 3.44 | 3.53 | 894.00 |
| 27 Jan, 2023 | 3.77 | 3.96 | 3.69 | 3.9 | 1116.00 |
| 26 Jan, 2023 | 3.36 | 3.75 | 3.36 | 3.75 | 1671.00 |
| 25 Jan, 2023 | 3.14 | 3.25 | 3.14 | 3.25 | 249.00 |
| 24 Jan, 2023 | 2.94 | 3.18 | 2.74 | 3.18 | 547.00 |
| 23 Jan, 2023 | 2.87 | 2.91 | 2.79 | 2.91 | 342.00 |
INV
INVA
INVE
INTR
INTS
INTU