Intrusion Inc. (INTZ)
USD 1.53
(22.4%)
USD 1.53
(22.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.01 | 3.07 | 2.6 | 2.64 | 125.6 Thousand |
| 05 Apr, 2024 | 3.1 | 3.19 | 2.86 | 2.92 | 59.21 Thousand |
| 04 Apr, 2024 | 3.53 | 3.59 | 3.03 | 3.07 | 95 Thousand |
| 03 Apr, 2024 | 3.84 | 4.36 | 3.4 | 3.42 | 223.04 Thousand |
| 02 Apr, 2024 | 3.0 | 3.89 | 2.92 | 3.79 | 149.71 Thousand |
| 01 Apr, 2024 | 3.04 | 3.14 | 2.84 | 2.91 | 38.01 Thousand |
| 28 Mar, 2024 | 2.7 | 3.25 | 2.7 | 3.0 | 134.36 Thousand |
| 27 Mar, 2024 | 2.89 | 2.93 | 2.68 | 2.78 | 81.33 Thousand |
| 26 Mar, 2024 | 3.42 | 3.55 | 2.88 | 3.05 | 123.3 Thousand |
| 25 Mar, 2024 | 4.06 | 4.28 | 3.27 | 3.74 | 106.5 Thousand |
085620
NDBKF
VIMIAN
DSITF
ZSYC
YRAIF