Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 4.11 | 4.11 | 4.11 | 4.11 | 81.00 |
| 12 Mar, 2019 | 4.07 | 4.11 | 4.07 | 4.11 | 50.00 |
| 11 Mar, 2019 | 4.11 | 4.11 | 4.07 | 4.11 | 170.00 |
| 08 Mar, 2019 | 3.99 | 4.11 | 3.99 | 4.11 | 15.00 |
| 07 Mar, 2019 | 4.11 | 4.11 | 4.11 | 4.11 | 5.00 |
| 06 Mar, 2019 | 4.1 | 4.11 | 4.08 | 4.11 | 40.00 |
| 05 Mar, 2019 | 4.1 | 4.11 | 4.05 | 4.11 | 781.00 |
| 04 Mar, 2019 | 4.1 | 4.11 | 3.95 | 4.11 | 521.00 |
| 01 Mar, 2019 | 4.09 | 4.12 | 4.0 | 4.1 | 561.00 |
| 28 Feb, 2019 | 3.9 | 4.0 | 3.87 | 3.95 | 1033.00 |
INV
INVA
INVE
INTR
INTS
INTU