Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.18 2.43 2.13 2.16 854.64 Thousand
11 Jun, 2025 2.25 2.32 2.12 2.22 1 Million
10 Jun, 2025 2.58 2.58 2.23 2.31 1.42 Million
09 Jun, 2025 2.25 2.48 2.03 2.45 1.7 Million
06 Jun, 2025 2.03 2.31 2.03 2.14 1.35 Million
05 Jun, 2025 2.1 2.4 1.98 2.02 4.31 Million
04 Jun, 2025 1.72 2.04 1.69 2.01 1.41 Million
03 Jun, 2025 1.7 1.75 1.57 1.7 892.73 Thousand
02 Jun, 2025 1.37 1.7 1.36 1.68 1.04 Million
30 May, 2025 1.37 1.38 1.3 1.3 208.26 Thousand