USD 1.53
(22.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 1.7 | 1.7 | 1.56 | 1.59 | 581.3 Thousand |
03 Feb, 2025 | 1.54 | 1.76 | 1.5 | 1.69 | 844.87 Thousand |
31 Jan, 2025 | 1.78 | 1.83 | 1.62 | 1.73 | 1.24 Million |
30 Jan, 2025 | 1.73 | 1.9 | 1.73 | 1.83 | 558.7 Thousand |
29 Jan, 2025 | 1.78 | 1.87 | 1.75 | 1.79 | 608 Thousand |
28 Jan, 2025 | 1.75 | 1.89 | 1.53 | 1.87 | 1.45 Million |
27 Jan, 2025 | 1.82 | 2.01 | 1.77 | 1.77 | 1.62 Million |
24 Jan, 2025 | 1.95 | 2.1 | 1.9 | 1.93 | 1.5 Million |
23 Jan, 2025 | 2.15 | 2.16 | 1.93 | 1.95 | 1.99 Million |
22 Jan, 2025 | 2.17 | 2.22 | 2.05 | 2.18 | 2.16 Million |
085620
NDBKF
VIMIAN
DSITF
ZSYC
YRAIF