Intrusion Inc. (INTZ)

USD 1.53

(22.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.7 1.7 1.56 1.59 581.3 Thousand
03 Feb, 2025 1.54 1.76 1.5 1.69 844.87 Thousand
31 Jan, 2025 1.78 1.83 1.62 1.73 1.24 Million
30 Jan, 2025 1.73 1.9 1.73 1.83 558.7 Thousand
29 Jan, 2025 1.78 1.87 1.75 1.79 608 Thousand
28 Jan, 2025 1.75 1.89 1.53 1.87 1.45 Million
27 Jan, 2025 1.82 2.01 1.77 1.77 1.62 Million
24 Jan, 2025 1.95 2.1 1.9 1.93 1.5 Million
23 Jan, 2025 2.15 2.16 1.93 1.95 1.99 Million
22 Jan, 2025 2.17 2.22 2.05 2.18 2.16 Million