Integral Acquisition Corporation 1 (INTEW)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1280.00 |
| 01 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1500.00 |
| 25 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1500.00 |
| 19 Jan, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 10.3 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9400.00 |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 109.67 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 158.56 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 27 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 |
BVN
300545
DENISCHEM
ASCBU
ARCFIN
ZIZTF