Integral Acquisition Corporation 1 (INTEW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.0 0.0 0.0 0.0 3918.00
18 Oct, 2024 0.04 0.05 0.04 0.05 706.00
17 Oct, 2024 0.04 0.04 0.04 0.04 10.39 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 400.00
15 Oct, 2024 0.05 0.05 0.05 0.05 210.00
14 Oct, 2024 0.05 0.05 0.04 0.04 10.63 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 1300.00
09 Oct, 2024 0.07 0.08 0.05 0.05 21.09 Thousand
08 Oct, 2024 0.07 0.07 0.06 0.07 15.21 Thousand
07 Oct, 2024 0.07 0.08 0.07 0.07 30.37 Thousand