Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.79 10.79 10.79 10.79 -
02 Jan, 2024 10.79 10.79 10.79 10.79 -
29 Dec, 2023 10.79 10.79 10.79 10.79 -
28 Dec, 2023 10.79 10.79 10.79 10.79 -
27 Dec, 2023 10.79 10.79 10.79 10.79 -
26 Dec, 2023 10.79 10.79 10.79 10.79 -
22 Dec, 2023 10.79 10.79 10.79 10.79 -
21 Dec, 2023 10.79 10.79 10.79 10.79 -
20 Dec, 2023 10.79 10.79 10.79 10.79 199.00
19 Dec, 2023 10.76 10.76 10.76 10.76 -