Integral Acquisition Corporation 1 (INTEU)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 May, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 72.00 |
| 16 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 12 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 11 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 10 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 08 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 05 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 04 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
GTACW
600725
002209
002045
0A1O
GPPL