Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 31.5 31.67 30.67 31.5 30.27 Million
04 May, 1987 30.83 31.0 30.33 30.83 20.8 Million
01 May, 1987 30.83 31.33 30.42 30.83 46.45 Million
30 Apr, 1987 31.33 31.83 31.0 31.33 49.19 Million
29 Apr, 1987 31.0 32.0 30.83 31.0 61.42 Million
28 Apr, 1987 31.0 31.5 30.17 31.0 72.63 Million
27 Apr, 1987 30.33 30.67 29.0 30.33 69.17 Million
24 Apr, 1987 29.5 30.17 29.33 29.5 78.04 Million
23 Apr, 1987 29.83 30.17 29.0 29.83 78.64 Million
22 Apr, 1987 29.0 29.83 28.83 29.0 87.67 Million