Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 26.54 26.87 26.42 26.44 31.86 Million
19 Dec, 2022 26.9 26.97 26.5 26.79 37.66 Million
16 Dec, 2022 27.0 27.14 26.45 26.92 81.1 Million
15 Dec, 2022 27.94 28.0 27.12 27.15 45.68 Million
14 Dec, 2022 28.51 29.12 28.01 28.26 37.14 Million
13 Dec, 2022 29.79 30.09 28.37 28.73 58.54 Million
12 Dec, 2022 28.13 28.71 27.86 28.69 35.11 Million
09 Dec, 2022 28.39 28.78 28.19 28.24 25.64 Million
08 Dec, 2022 28.32 28.6 28.07 28.44 28.48 Million
07 Dec, 2022 28.28 28.55 28.15 28.33 28.23 Million