Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.72 47.16 45.24 46.87 47.79 Million
03 Jan, 2024 47.1 47.81 46.8 47.05 35.85 Million
02 Jan, 2024 49.2 49.38 47.45 47.8 45.9 Million
29 Dec, 2023 50.3 50.57 49.77 50.25 29.28 Million
28 Dec, 2023 50.81 50.87 50.16 50.39 27.7 Million
27 Dec, 2023 50.63 51.28 50.19 50.76 52.14 Million
26 Dec, 2023 48.92 50.52 48.71 50.5 60.28 Million
22 Dec, 2023 47.25 48.16 47.2 48.0 30.09 Million
21 Dec, 2023 46.48 47.12 46.02 47.08 28.32 Million
20 Dec, 2023 46.64 46.95 45.7 45.76 38.15 Million