Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 44.03 44.22 43.12 43.51 29.97 Million
15 Feb, 2024 44.76 45.27 44.02 44.05 44.02 Million
14 Feb, 2024 43.82 44.29 43.39 44.19 36.18 Million
13 Feb, 2024 43.0 43.63 42.76 43.16 36.62 Million
12 Feb, 2024 43.39 45.04 43.32 44.03 51.1 Million
09 Feb, 2024 42.55 43.52 42.4 43.31 51.19 Million
08 Feb, 2024 42.72 42.97 42.33 42.5 33.2 Million
07 Feb, 2024 42.89 43.1 42.55 42.78 34.26 Million
06 Feb, 2024 42.7 42.78 42.14 42.74 34.06 Million
05 Feb, 2024 42.62 43.15 42.43 42.77 28.89 Million