Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 36.92 36.94 36.6 36.65 25.51 Million
23 Sep, 2016 37.45 37.65 37.12 37.19 18.06 Million
22 Sep, 2016 37.6 37.83 37.44 37.55 17.01 Million
21 Sep, 2016 37.21 37.46 36.86 37.45 21.23 Million
20 Sep, 2016 37.42 37.43 36.94 37.14 24.79 Million
19 Sep, 2016 37.69 38.02 37.09 37.16 30.53 Million
16 Sep, 2016 37.72 38.05 37.25 37.67 74.57 Million
15 Sep, 2016 35.74 36.65 35.54 36.56 24.58 Million
14 Sep, 2016 35.51 35.82 35.4 35.62 14.12 Million
13 Sep, 2016 35.75 35.88 35.32 35.61 23.59 Million