Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 51.69 52.04 47.29 48.92 67.18 Million
29 Mar, 2018 49.98 52.08 49.87 52.08 45.26 Million
28 Mar, 2018 50.5 50.7 49.01 49.6 37.97 Million
27 Mar, 2018 53.01 53.25 50.78 51.19 38.77 Million
26 Mar, 2018 50.74 52.49 50.32 52.48 39.3 Million
23 Mar, 2018 50.59 50.99 49.36 49.36 37.68 Million
22 Mar, 2018 50.74 51.96 50.6 50.83 30.91 Million
21 Mar, 2018 51.55 52.17 51.17 51.56 23.23 Million
20 Mar, 2018 50.88 51.81 50.85 51.55 22.21 Million
19 Mar, 2018 50.74 51.23 49.93 50.83 31.11 Million