Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 54.41 54.81 53.97 54.64 27 Million
16 Jul, 2021 56.05 56.93 54.9 54.97 25.26 Million
15 Jul, 2021 56.4 56.4 55.57 55.81 18.91 Million
14 Jul, 2021 57.17 57.46 56.33 56.52 16.26 Million
13 Jul, 2021 56.62 57.3 56.34 56.87 15.71 Million
12 Jul, 2021 56.26 56.76 56.11 56.73 15.39 Million
09 Jul, 2021 55.51 56.11 55.31 55.99 18.7 Million
08 Jul, 2021 55.31 55.72 54.79 55.39 19.16 Million
07 Jul, 2021 56.37 56.45 55.71 55.96 14.85 Million
06 Jul, 2021 56.92 57.01 55.7 56.09 26.18 Million