Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 16.83 17.17 16.67 16.83 8.06 Million
03 Sep, 1985 17.17 17.33 17.0 17.17 5.21 Million
30 Aug, 1985 17.33 17.5 17.17 17.33 8.85 Million
29 Aug, 1985 17.33 17.5 17.17 17.33 9.62 Million
28 Aug, 1985 17.25 17.33 17.17 17.25 8.82 Million
27 Aug, 1985 17.17 17.5 17.17 17.17 6.21 Million
26 Aug, 1985 17.33 17.33 16.83 17.33 12.53 Million
23 Aug, 1985 17.33 17.67 17.17 17.33 12.94 Million
22 Aug, 1985 17.5 17.67 17.5 17.5 15.89 Million
21 Aug, 1985 17.5 17.67 17.33 17.5 11.58 Million