Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1.94 | 2.01 | 1.89 | 1.95 | 43.52 Thousand |
| 13 Jul, 2022 | 1.84 | 1.96 | 1.84 | 1.95 | 28.6 Thousand |
| 12 Jul, 2022 | 1.88 | 1.92 | 1.83 | 1.92 | 27.85 Thousand |
| 11 Jul, 2022 | 2.04 | 2.06 | 1.85 | 1.88 | 53.05 Thousand |
| 08 Jul, 2022 | 2.05 | 2.14 | 2.04 | 2.06 | 60.42 Thousand |
| 07 Jul, 2022 | 1.97 | 2.06 | 1.95 | 2.05 | 34.38 Thousand |
| 06 Jul, 2022 | 1.98 | 2.02 | 1.96 | 1.97 | 40.44 Thousand |
| 05 Jul, 2022 | 1.91 | 2.0 | 1.84 | 1.99 | 52.99 Thousand |
| 01 Jul, 2022 | 1.89 | 1.97 | 1.88 | 1.95 | 44.53 Thousand |
| 30 Jun, 2022 | 1.9 | 1.9 | 1.81 | 1.89 | 49.05 Thousand |
INSM
INTA
INTC
INO
INOD
INSE