Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2.73 | 2.92 | 2.67 | 2.92 | 50.49 Thousand |
| 24 Aug, 2022 | 2.63 | 2.75 | 2.58 | 2.68 | 31.7 Thousand |
| 23 Aug, 2022 | 2.68 | 2.77 | 2.65 | 2.66 | 49.76 Thousand |
| 22 Aug, 2022 | 2.85 | 2.85 | 2.69 | 2.7 | 62.53 Thousand |
| 19 Aug, 2022 | 3.0 | 3.0 | 2.81 | 2.83 | 57.5 Thousand |
| 18 Aug, 2022 | 2.92 | 3.06 | 2.87 | 3.02 | 51.78 Thousand |
| 17 Aug, 2022 | 3.03 | 3.05 | 2.9 | 2.91 | 71.43 Thousand |
| 16 Aug, 2022 | 3.12 | 3.14 | 3.01 | 3.03 | 66.63 Thousand |
| 15 Aug, 2022 | 3.01 | 3.22 | 2.95 | 3.15 | 101.93 Thousand |
| 12 Aug, 2022 | 2.85 | 2.99 | 2.85 | 2.98 | 69.34 Thousand |
INSM
INTA
INTC
INO
INOD
INSE