Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 0.92 | 0.95 | 0.83 | 0.85 | 93.96 Thousand |
| 16 Dec, 2022 | 0.97 | 0.99 | 0.9 | 0.9 | 388.3 Thousand |
| 15 Dec, 2022 | 1.03 | 1.03 | 0.94 | 0.95 | 145.62 Thousand |
| 14 Dec, 2022 | 1.11 | 1.12 | 1.04 | 1.05 | 87.82 Thousand |
| 13 Dec, 2022 | 1.13 | 1.18 | 1.1 | 1.12 | 94.47 Thousand |
| 12 Dec, 2022 | 1.2 | 1.2 | 1.08 | 1.11 | 93.2 Thousand |
| 09 Dec, 2022 | 1.28 | 1.28 | 1.21 | 1.21 | 28.49 Thousand |
| 08 Dec, 2022 | 1.25 | 1.29 | 1.18 | 1.28 | 45.77 Thousand |
| 07 Dec, 2022 | 1.28 | 1.32 | 1.24 | 1.24 | 39.97 Thousand |
| 06 Dec, 2022 | 1.35 | 1.36 | 1.28 | 1.31 | 57 Thousand |
INSM
INTA
INTC
INO
INOD
INSE